Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 68.8
(-1.81%)
INR 68.8
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 85.4 | 85.4 | 80.05 | 80.82 | 23.6 Thousand |
| 08 Jan, 2025 | 82.8 | 84.43 | 81.31 | 82.86 | 9783.00 |
| 07 Jan, 2025 | 85.46 | 85.76 | 82.51 | 82.84 | 15.12 Thousand |
| 06 Jan, 2025 | 87.74 | 89.98 | 82.72 | 83.77 | 35.59 Thousand |
| 03 Jan, 2025 | 86.8 | 90.3 | 86.3 | 88.12 | 21.47 Thousand |
| 02 Jan, 2025 | 89.7 | 89.7 | 84.78 | 86.05 | 15.48 Thousand |
| 01 Jan, 2025 | 87.27 | 89.84 | 86.19 | 87.9 | 18.9 Thousand |
| 31 Dec, 2024 | 85.07 | 87.97 | 83.53 | 85.99 | 22.57 Thousand |
| 30 Dec, 2024 | 86.92 | 88.35 | 83.2 | 83.83 | 20.98 Thousand |
| 27 Dec, 2024 | 87.4 | 87.4 | 85.18 | 85.66 | 7358.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P