Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.29
(-2.8%)
INR 65.29
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 74.1 | 76.1 | 72.81 | 75.71 | 6948.00 |
| 30 Jan, 2025 | 77.92 | 79.0 | 73.7 | 73.89 | 14.85 Thousand |
| 29 Jan, 2025 | 73.99 | 77.5 | 73.22 | 76.39 | 10.08 Thousand |
| 28 Jan, 2025 | 74.52 | 74.71 | 70.64 | 73.0 | 9854.00 |
| 27 Jan, 2025 | 76.5 | 78.9 | 72.5 | 73.45 | 17.52 Thousand |
| 24 Jan, 2025 | 80.19 | 81.96 | 78.21 | 79.77 | 12.56 Thousand |
| 23 Jan, 2025 | 81.02 | 81.02 | 77.99 | 79.0 | 12.31 Thousand |
| 22 Jan, 2025 | 82.34 | 82.34 | 78.2 | 79.31 | 10.43 Thousand |
| 21 Jan, 2025 | 82.56 | 83.99 | 80.47 | 81.12 | 12.28 Thousand |
| 20 Jan, 2025 | 83.0 | 83.69 | 81.97 | 82.96 | 17.53 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P