Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 68.8
(-1.81%)
INR 68.8
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 93.85 | 95.84 | 91.39 | 93.8 | 76.85 Thousand |
| 10 Dec, 2024 | 92.75 | 95.8 | 91.35 | 93.1 | 120.17 Thousand |
| 09 Dec, 2024 | 89.9 | 94.99 | 88.3 | 91.94 | 155.31 Thousand |
| 06 Dec, 2024 | 89.0 | 91.95 | 87.55 | 88.93 | 102.16 Thousand |
| 05 Dec, 2024 | 84.75 | 97.4 | 83.25 | 89.98 | 957.87 Thousand |
| 04 Dec, 2024 | 81.78 | 83.0 | 81.52 | 82.05 | 10.23 Thousand |
| 03 Dec, 2024 | 82.2 | 83.04 | 80.22 | 81.82 | 8532.00 |
| 02 Dec, 2024 | 80.0 | 81.95 | 79.5 | 81.04 | 7555.00 |
| 29 Nov, 2024 | 81.4 | 81.5 | 79.04 | 79.52 | 7505.00 |
| 28 Nov, 2024 | 79.1 | 83.0 | 78.6 | 80.11 | 20.57 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P