Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.75
(-7.13%)
INR 65.75
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 82.2 | 84.89 | 82.2 | 82.59 | 8873.00 |
| 06 Nov, 2024 | 85.2 | 85.2 | 82.4 | 83.34 | 14.37 Thousand |
| 05 Nov, 2024 | 82.93 | 83.99 | 82.0 | 83.2 | 11.44 Thousand |
| 04 Nov, 2024 | 85.4 | 85.4 | 81.1 | 82.58 | 10.02 Thousand |
| 01 Nov, 2024 | 81.29 | 84.9 | 80.26 | 83.85 | 11.27 Thousand |
| 31 Oct, 2024 | 83.12 | 84.29 | 78.99 | 80.25 | 17.3 Thousand |
| 30 Oct, 2024 | 80.38 | 83.8 | 80.38 | 83.0 | 24.59 Thousand |
| 29 Oct, 2024 | 84.0 | 84.0 | 79.54 | 80.39 | 20.98 Thousand |
| 28 Oct, 2024 | 78.6 | 83.9 | 78.03 | 80.01 | 23.63 Thousand |
| 25 Oct, 2024 | 84.24 | 84.24 | 76.61 | 80.2 | 33.2 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P