Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 64.16
(-3.95%)
INR 64.16
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 88.78 | 88.78 | 83.79 | 85.4 | 332.71 Thousand |
| 01 Jul, 2024 | 76.1 | 89.53 | 75.99 | 89.08 | 1.23 Million |
| 28 Jun, 2024 | 76.1 | 78.0 | 73.0 | 74.61 | 89.98 Thousand |
| 27 Jun, 2024 | 78.09 | 79.0 | 76.02 | 77.64 | 65.71 Thousand |
| 26 Jun, 2024 | 72.68 | 79.2 | 71.61 | 78.09 | 239.16 Thousand |
| 25 Jun, 2024 | 71.4 | 72.69 | 70.85 | 72.63 | 18.89 Thousand |
| 24 Jun, 2024 | 71.15 | 73.99 | 70.41 | 71.44 | 26.02 Thousand |
| 21 Jun, 2024 | 71.2 | 76.8 | 71.02 | 73.63 | 54.28 Thousand |
| 20 Jun, 2024 | 72.48 | 72.48 | 70.5 | 71.35 | 8265.00 |
| 19 Jun, 2024 | 72.56 | 72.56 | 70.53 | 71.21 | 14.17 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P