Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 64.16
(-3.95%)
INR 64.16
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 73.0 | 73.0 | 71.0 | 71.28 | 21.49 Thousand |
| 14 Jun, 2024 | 70.1 | 72.4 | 70.1 | 71.7 | 18.19 Thousand |
| 13 Jun, 2024 | 72.0 | 72.0 | 70.08 | 71.28 | 17.21 Thousand |
| 12 Jun, 2024 | 70.97 | 71.36 | 69.34 | 70.97 | 23.63 Thousand |
| 11 Jun, 2024 | 70.0 | 70.79 | 67.81 | 69.93 | 45.96 Thousand |
| 10 Jun, 2024 | 70.0 | 70.0 | 67.56 | 68.1 | 12.08 Thousand |
| 07 Jun, 2024 | 68.85 | 71.4 | 67.55 | 68.35 | 26.84 Thousand |
| 06 Jun, 2024 | 67.35 | 68.95 | 66.2 | 68.8 | 8973.00 |
| 05 Jun, 2024 | 65.75 | 67.7 | 62.25 | 65.8 | 12.47 Thousand |
| 04 Jun, 2024 | 70.0 | 70.0 | 62.85 | 64.4 | 24.75 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P