Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 64.16
(-3.95%)
INR 64.16
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 74.95 | 74.95 | 69.0 | 70.6 | 47.91 Thousand |
| 31 May, 2024 | 71.4 | 71.7 | 67.15 | 68.85 | 42.66 Thousand |
| 30 May, 2024 | 68.55 | 74.7 | 68.55 | 70.0 | 122.09 Thousand |
| 29 May, 2024 | 67.55 | 68.9 | 66.4 | 68.5 | 45.72 Thousand |
| 28 May, 2024 | 68.8 | 68.8 | 67.45 | 68.3 | 13.01 Thousand |
| 27 May, 2024 | 69.85 | 71.0 | 67.05 | 69.85 | 17.66 Thousand |
| 24 May, 2024 | 71.65 | 71.95 | 70.5 | 71.0 | 13.64 Thousand |
| 23 May, 2024 | 70.55 | 72.4 | 70.5 | 70.65 | 18.22 Thousand |
| 22 May, 2024 | 71.45 | 71.9 | 70.5 | 70.75 | 9440.00 |
| 21 May, 2024 | 72.0 | 72.8 | 70.25 | 71.15 | 14.46 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P