Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 68.87
(1.83%)
INR 68.87
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 79.8 | 79.8 | 74.1 | 74.85 | 48.18 Thousand |
| 16 Jan, 2024 | 79.8 | 80.25 | 76.0 | 76.55 | 50.32 Thousand |
| 15 Jan, 2024 | 77.8 | 80.35 | 76.0 | 79.8 | 119.48 Thousand |
| 12 Jan, 2024 | 79.5 | 79.5 | 74.25 | 75.65 | 32.49 Thousand |
| 11 Jan, 2024 | 78.85 | 80.5 | 77.55 | 78.05 | 60.16 Thousand |
| 10 Jan, 2024 | 77.35 | 80.55 | 74.0 | 78.7 | 81.4 Thousand |
| 09 Jan, 2024 | 77.25 | 79.0 | 75.15 | 76.9 | 41.6 Thousand |
| 08 Jan, 2024 | 76.0 | 76.75 | 73.25 | 75.4 | 23.2 Thousand |
| 05 Jan, 2024 | 75.35 | 75.35 | 73.05 | 74.25 | 44.32 Thousand |
| 04 Jan, 2024 | 74.45 | 75.9 | 73.2 | 74.1 | 31.61 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P