Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 66.14
(-3.87%)
INR 66.14
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 74.7 | 79.0 | 72.0 | 77.9 | 18.53 Thousand |
| 13 Feb, 2024 | 74.9 | 76.0 | 68.7 | 73.0 | 22.85 Thousand |
| 12 Feb, 2024 | 78.75 | 78.9 | 66.0 | 72.8 | 28.93 Thousand |
| 09 Feb, 2024 | 81.85 | 84.35 | 77.1 | 78.95 | 39.25 Thousand |
| 08 Feb, 2024 | 85.85 | 85.85 | 81.65 | 82.3 | 23.84 Thousand |
| 07 Feb, 2024 | 79.15 | 84.8 | 79.15 | 84.15 | 68.36 Thousand |
| 06 Feb, 2024 | 80.8 | 81.3 | 77.8 | 79.15 | 33.32 Thousand |
| 05 Feb, 2024 | 85.3 | 85.3 | 78.2 | 78.95 | 78.85 Thousand |
| 02 Feb, 2024 | 83.95 | 88.3 | 83.95 | 85.3 | 287.22 Thousand |
| 01 Feb, 2024 | 83.5 | 83.55 | 80.5 | 82.65 | 55.25 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P