Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 69.3
(-3.28%)
INR 69.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 74.4 | 76.05 | 74.1 | 74.3 | 11.32 Thousand |
| 23 Jan, 2024 | 76.4 | 78.0 | 74.1 | 74.35 | 47.14 Thousand |
| 20 Jan, 2024 | 73.95 | 76.8 | 73.9 | 75.6 | 24.63 Thousand |
| 19 Jan, 2024 | 76.25 | 76.4 | 74.1 | 74.6 | 32.88 Thousand |
| 18 Jan, 2024 | 76.45 | 76.5 | 70.55 | 74.45 | 34.92 Thousand |
| 17 Jan, 2024 | 79.8 | 79.8 | 74.1 | 74.85 | 48.18 Thousand |
| 16 Jan, 2024 | 79.8 | 80.25 | 76.0 | 76.55 | 50.32 Thousand |
| 15 Jan, 2024 | 77.8 | 80.35 | 76.0 | 79.8 | 119.48 Thousand |
| 12 Jan, 2024 | 79.5 | 79.5 | 74.25 | 75.65 | 32.49 Thousand |
| 11 Jan, 2024 | 78.85 | 80.5 | 77.55 | 78.05 | 60.16 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P