Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 69.35
(-0.49%)
INR 69.35
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 58.0 | 58.0 | 55.35 | 56.6 | 12.28 Thousand |
| 01 Aug, 2023 | 58.0 | 58.05 | 56.8 | 57.5 | 13.25 Thousand |
| 31 Jul, 2023 | 57.7 | 58.0 | 57.0 | 57.25 | 8212.00 |
| 28 Jul, 2023 | 57.55 | 57.55 | 55.95 | 56.85 | 11.14 Thousand |
| 27 Jul, 2023 | 57.4 | 58.5 | 56.6 | 57.1 | 5158.00 |
| 26 Jul, 2023 | 56.2 | 58.4 | 56.2 | 57.4 | 8741.00 |
| 25 Jul, 2023 | 57.4 | 57.4 | 56.5 | 56.8 | 10.71 Thousand |
| 24 Jul, 2023 | 57.4 | 58.55 | 56.55 | 56.75 | 12.27 Thousand |
| 21 Jul, 2023 | 57.2 | 58.8 | 57.15 | 57.3 | 4405.00 |
| 20 Jul, 2023 | 58.1 | 58.6 | 57.0 | 58.1 | 6028.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P