Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 66.14
(-3.87%)
INR 66.14
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 60.65 | 61.7 | 60.6 | 61.05 | 10.74 Thousand |
| 25 May, 2023 | 62.1 | 62.25 | 60.5 | 61.0 | 15.98 Thousand |
| 24 May, 2023 | 61.0 | 63.0 | 60.25 | 62.1 | 11.97 Thousand |
| 23 May, 2023 | 63.8 | 63.8 | 60.1 | 60.75 | 13.65 Thousand |
| 22 May, 2023 | 62.3 | 63.9 | 61.35 | 62.7 | 20.1 Thousand |
| 19 May, 2023 | 63.05 | 64.75 | 61.4 | 62.3 | 33.56 Thousand |
| 18 May, 2023 | 68.6 | 68.65 | 62.2 | 62.55 | 60.23 Thousand |
| 17 May, 2023 | 66.65 | 68.0 | 64.8 | 65.7 | 117.37 Thousand |
| 16 May, 2023 | 60.8 | 66.0 | 58.9 | 64.3 | 143.08 Thousand |
| 15 May, 2023 | 57.7 | 61.0 | 56.55 | 59.2 | 39.11 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P