Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 66.96

(-4.89%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 61.6 61.6 60.0 60.65 5557.00
21 Jun, 2023 61.95 61.95 59.45 59.85 10.85 Thousand
20 Jun, 2023 63.15 63.15 60.4 60.9 5170.00
19 Jun, 2023 61.0 62.9 60.5 61.15 12.03 Thousand
16 Jun, 2023 61.9 62.9 60.95 61.4 7365.00
15 Jun, 2023 61.0 63.0 60.3 61.9 16.13 Thousand
14 Jun, 2023 61.55 62.85 61.1 61.7 9003.00
13 Jun, 2023 65.0 65.0 61.3 61.7 12.98 Thousand
12 Jun, 2023 62.6 63.0 61.2 62.65 7829.00
09 Jun, 2023 60.8 61.95 60.8 61.85 3175.00