Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 66.14

(-3.87%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 53.0 53.0 51.5 52.55 10.82 Thousand
26 Apr, 2023 51.9 52.0 50.9 51.3 13.01 Thousand
25 Apr, 2023 52.4 52.4 51.35 52.0 3965.00
24 Apr, 2023 51.55 52.6 51.1 52.3 5805.00
21 Apr, 2023 51.2 52.8 51.05 51.4 9256.00
20 Apr, 2023 52.75 52.95 50.75 51.7 19.42 Thousand
19 Apr, 2023 52.25 52.4 49.35 51.45 26.72 Thousand
18 Apr, 2023 51.0 51.65 50.25 50.35 2535.00
17 Apr, 2023 50.15 51.4 50.1 50.95 1971.00
13 Apr, 2023 51.45 51.95 50.45 50.65 5780.00