INR 66.14
(-3.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2023 | 53.0 | 53.0 | 51.5 | 52.55 | 10.82 Thousand |
26 Apr, 2023 | 51.9 | 52.0 | 50.9 | 51.3 | 13.01 Thousand |
25 Apr, 2023 | 52.4 | 52.4 | 51.35 | 52.0 | 3965.00 |
24 Apr, 2023 | 51.55 | 52.6 | 51.1 | 52.3 | 5805.00 |
21 Apr, 2023 | 51.2 | 52.8 | 51.05 | 51.4 | 9256.00 |
20 Apr, 2023 | 52.75 | 52.95 | 50.75 | 51.7 | 19.42 Thousand |
19 Apr, 2023 | 52.25 | 52.4 | 49.35 | 51.45 | 26.72 Thousand |
18 Apr, 2023 | 51.0 | 51.65 | 50.25 | 50.35 | 2535.00 |
17 Apr, 2023 | 50.15 | 51.4 | 50.1 | 50.95 | 1971.00 |
13 Apr, 2023 | 51.45 | 51.95 | 50.45 | 50.65 | 5780.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P