Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 68.87

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 51.45 51.95 50.45 50.65 5780.00
12 Apr, 2023 51.95 52.35 50.15 51.3 8872.00
11 Apr, 2023 51.9 51.95 50.4 51.25 2497.00
10 Apr, 2023 52.0 52.0 50.2 50.85 7743.00
06 Apr, 2023 49.3 52.2 48.15 49.25 19.99 Thousand
05 Apr, 2023 50.95 50.95 49.5 50.05 9366.00
03 Apr, 2023 46.75 49.0 46.75 48.8 8898.00
31 Mar, 2023 46.85 48.0 45.3 46.85 15.83 Thousand
29 Mar, 2023 44.95 46.45 44.3 45.95 19.45 Thousand
28 Mar, 2023 47.0 48.15 43.45 44.4 79.59 Thousand