Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 65.75

(-7.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 54.85 54.85 52.2 52.85 13.74 Thousand
13 Mar, 2023 57.95 57.95 54.65 54.85 13.28 Thousand
10 Mar, 2023 54.5 57.0 54.25 56.05 27.88 Thousand
09 Mar, 2023 54.4 55.8 54.4 54.9 3439.00
08 Mar, 2023 55.5 55.75 53.6 55.5 17.31 Thousand
06 Mar, 2023 55.05 55.75 53.25 53.9 64.79 Thousand
03 Mar, 2023 55.85 58.0 54.6 55.2 27.46 Thousand
02 Mar, 2023 54.65 60.9 52.5 54.85 101.63 Thousand
01 Mar, 2023 52.15 55.15 52.0 53.6 14.06 Thousand
28 Feb, 2023 54.25 54.45 51.3 52.65 21.35 Thousand