Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 71.79
(-2.95%)
INR 71.79
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1996 | 144.0 | 152.0 | 143.5 | 148.2 | 3400.00 |
| 04 Jun, 1996 | 145.25 | 147.75 | 145.25 | 147.35 | 5750.00 |
| 03 Jun, 1996 | 144.0 | 145.0 | 143.0 | 145.0 | 1600.00 |
| 31 May, 1996 | 136.5 | 143.75 | 136.5 | 140.9 | 6100.00 |
| 30 May, 1996 | 136.0 | 145.0 | 136.0 | 139.75 | 5200.00 |
| 29 May, 1996 | 132.7 | 132.7 | 132.7 | 132.7 | 3800.00 |
| 28 May, 1996 | 119.0 | 122.0 | 115.0 | 120.05 | 10.6 Thousand |
| 27 May, 1996 | 128.95 | 128.95 | 121.0 | 121.0 | 2650.00 |
| 24 May, 1996 | 129.0 | 132.0 | 128.15 | 131.05 | 5950.00 |
| 23 May, 1996 | 132.0 | 134.45 | 127.5 | 134.0 | 10.4 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P