Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 68.8
(-1.81%)
INR 68.8
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1996 | 145.75 | 150.0 | 137.9 | 143.35 | 4500.00 |
| 11 Jun, 1996 | 150.0 | 150.0 | 142.6 | 145.55 | 3600.00 |
| 10 Jun, 1996 | 152.0 | 152.0 | 145.45 | 146.6 | 2700.00 |
| 07 Jun, 1996 | 152.5 | 153.0 | 150.05 | 150.05 | 1300.00 |
| 06 Jun, 1996 | 156.0 | 156.0 | 153.0 | 154.35 | 4350.00 |
| 05 Jun, 1996 | 144.0 | 152.0 | 143.5 | 148.2 | 3400.00 |
| 04 Jun, 1996 | 145.25 | 147.75 | 145.25 | 147.35 | 5750.00 |
| 03 Jun, 1996 | 144.0 | 145.0 | 143.0 | 145.0 | 1600.00 |
| 31 May, 1996 | 136.5 | 143.75 | 136.5 | 140.9 | 6100.00 |
| 30 May, 1996 | 136.0 | 145.0 | 136.0 | 139.75 | 5200.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P