Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 68.8
(-1.81%)
INR 68.8
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1996 | 140.0 | 140.0 | 139.5 | 139.5 | 800.00 |
| 26 Jun, 1996 | 141.0 | 141.0 | 137.75 | 140.0 | 1400.00 |
| 25 Jun, 1996 | 141.5 | 143.0 | 137.45 | 142.0 | 1850.00 |
| 21 Jun, 1996 | 140.0 | 142.75 | 139.25 | 139.3 | 2700.00 |
| 20 Jun, 1996 | 140.0 | 146.5 | 138.0 | 144.0 | 7600.00 |
| 19 Jun, 1996 | 141.5 | 143.45 | 138.0 | 140.0 | 4450.00 |
| 18 Jun, 1996 | 145.0 | 145.0 | 139.5 | 142.7 | 6450.00 |
| 17 Jun, 1996 | 145.0 | 146.5 | 141.0 | 144.55 | 3600.00 |
| 14 Jun, 1996 | 144.0 | 145.0 | 140.0 | 143.6 | 6850.00 |
| 13 Jun, 1996 | 145.0 | 145.0 | 140.05 | 141.75 | 2200.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P