Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 70.56
(-0.62%)
INR 70.56
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1996 | 131.25 | 133.5 | 130.0 | 131.75 | 2100.00 |
| 09 Jul, 1996 | 135.0 | 136.0 | 132.0 | 132.0 | 4100.00 |
| 08 Jul, 1996 | 136.0 | 136.0 | 135.5 | 135.5 | 1100.00 |
| 05 Jul, 1996 | 125.0 | 136.0 | 125.0 | 136.0 | 2750.00 |
| 04 Jul, 1996 | 136.5 | 136.5 | 126.0 | 131.9 | 2650.00 |
| 03 Jul, 1996 | 131.0 | 136.9 | 130.0 | 130.5 | 3850.00 |
| 02 Jul, 1996 | 137.0 | 137.0 | 131.0 | 131.1 | 1900.00 |
| 01 Jul, 1996 | 135.0 | 138.9 | 135.0 | 135.05 | 1000.00 |
| 28 Jun, 1996 | 138.0 | 138.5 | 132.25 | 134.45 | 1450.00 |
| 27 Jun, 1996 | 140.0 | 140.0 | 139.5 | 139.5 | 800.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P