Suryoday Small Finance Bank Limited (SURYODAY)
INR 128.93
(0.14%)
INR 128.93
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 116.75 | 118.5 | 112.8 | 113.4 | 145.03 Thousand |
| 09 Mar, 2022 | 115.3 | 118.9 | 112.0 | 113.05 | 120.1 Thousand |
| 08 Mar, 2022 | 116.0 | 116.95 | 115.0 | 116.6 | 14.55 Thousand |
| 07 Mar, 2022 | 118.9 | 119.0 | 114.0 | 114.8 | 81.32 Thousand |
| 04 Mar, 2022 | 115.0 | 119.35 | 114.35 | 118.0 | 51.93 Thousand |
| 03 Mar, 2022 | 119.85 | 121.0 | 114.45 | 115.6 | 40.87 Thousand |
| 02 Mar, 2022 | 116.4 | 119.0 | 115.95 | 118.25 | 55.89 Thousand |
| 28 Feb, 2022 | 113.4 | 119.2 | 111.05 | 117.6 | 57.79 Thousand |
| 25 Feb, 2022 | 111.0 | 115.65 | 110.85 | 113.55 | 55.01 Thousand |
| 24 Feb, 2022 | 117.0 | 117.0 | 108.65 | 110.45 | 79.96 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI