Suryoday Small Finance Bank Limited (SURYODAY)
INR 128.93
(0.14%)
INR 128.93
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 138.0 | 140.5 | 136.5 | 138.3 | 61.76 Thousand |
| 24 Jan, 2022 | 142.05 | 143.0 | 138.0 | 138.5 | 62.65 Thousand |
| 21 Jan, 2022 | 145.95 | 145.95 | 140.0 | 141.9 | 62.35 Thousand |
| 20 Jan, 2022 | 146.95 | 146.95 | 144.1 | 145.15 | 45.93 Thousand |
| 19 Jan, 2022 | 145.1 | 146.9 | 145.05 | 146.25 | 29.32 Thousand |
| 18 Jan, 2022 | 149.95 | 151.0 | 145.3 | 146.15 | 79.86 Thousand |
| 17 Jan, 2022 | 146.2 | 150.95 | 146.2 | 149.15 | 117.96 Thousand |
| 14 Jan, 2022 | 145.5 | 146.4 | 144.1 | 145.7 | 62.46 Thousand |
| 13 Jan, 2022 | 147.0 | 147.9 | 146.0 | 146.45 | 62.82 Thousand |
| 12 Jan, 2022 | 148.05 | 149.5 | 145.15 | 146.35 | 82.24 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI