Suryoday Small Finance Bank Limited (SURYODAY)
INR 128.93
(0.14%)
INR 128.93
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 152.0 | 152.95 | 145.85 | 147.35 | 108.47 Thousand |
| 10 Jan, 2022 | 145.95 | 153.95 | 145.0 | 151.0 | 393.81 Thousand |
| 07 Jan, 2022 | 145.5 | 147.7 | 145.5 | 145.95 | 65.9 Thousand |
| 06 Jan, 2022 | 144.2 | 147.4 | 144.2 | 145.25 | 110.06 Thousand |
| 05 Jan, 2022 | 145.9 | 146.7 | 144.0 | 144.2 | 114.47 Thousand |
| 04 Jan, 2022 | 146.9 | 147.95 | 143.0 | 144.85 | 85.77 Thousand |
| 03 Jan, 2022 | 146.5 | 148.9 | 145.05 | 146.85 | 109.6 Thousand |
| 31 Dec, 2021 | 145.2 | 149.8 | 144.75 | 145.65 | 137.72 Thousand |
| 30 Dec, 2021 | 146.1 | 147.0 | 144.5 | 145.95 | 53.14 Thousand |
| 29 Dec, 2021 | 146.05 | 148.5 | 145.2 | 146.1 | 53.81 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI