Suryoday Small Finance Bank Limited (SURYODAY)
INR 128.93
(0.14%)
INR 128.93
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 136.0 | 137.5 | 134.1 | 135.0 | 37.8 Thousand |
| 08 Feb, 2022 | 137.65 | 139.9 | 134.0 | 135.3 | 69.74 Thousand |
| 07 Feb, 2022 | 140.15 | 141.0 | 137.65 | 138.35 | 46.97 Thousand |
| 04 Feb, 2022 | 141.0 | 144.65 | 139.2 | 139.8 | 147.39 Thousand |
| 03 Feb, 2022 | 142.0 | 142.0 | 139.0 | 140.55 | 73.07 Thousand |
| 02 Feb, 2022 | 141.25 | 144.5 | 139.3 | 140.35 | 149.25 Thousand |
| 01 Feb, 2022 | 139.0 | 141.95 | 137.75 | 138.8 | 48.05 Thousand |
| 31 Jan, 2022 | 139.95 | 142.45 | 138.55 | 138.75 | 66.8 Thousand |
| 28 Jan, 2022 | 140.45 | 140.9 | 138.05 | 138.25 | 57.44 Thousand |
| 27 Jan, 2022 | 138.0 | 141.3 | 137.0 | 138.95 | 42.27 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI