Suryoday Small Finance Bank Limited (SURYODAY)
INR 128.93
(0.14%)
INR 128.93
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 118.7 | 121.0 | 118.0 | 118.65 | 34.7 Thousand |
| 22 Feb, 2022 | 123.35 | 123.35 | 101.8 | 118.45 | 88.84 Thousand |
| 21 Feb, 2022 | 125.0 | 128.95 | 123.85 | 124.15 | 29.21 Thousand |
| 18 Feb, 2022 | 129.5 | 129.5 | 126.45 | 126.7 | 26.35 Thousand |
| 17 Feb, 2022 | 130.95 | 130.95 | 129.15 | 129.5 | 26.66 Thousand |
| 16 Feb, 2022 | 131.0 | 131.75 | 128.1 | 128.85 | 29.97 Thousand |
| 15 Feb, 2022 | 128.9 | 128.9 | 124.05 | 127.75 | 44.52 Thousand |
| 14 Feb, 2022 | 130.05 | 131.0 | 126.0 | 126.8 | 82.51 Thousand |
| 11 Feb, 2022 | 134.3 | 134.85 | 132.0 | 132.15 | 52.15 Thousand |
| 10 Feb, 2022 | 136.45 | 136.45 | 133.75 | 134.3 | 49.62 Thousand |
SUTLEJTEX
SUVEN
SUVENPHAR
SURANAT&P
SURYALAXMI
SURYAROSNI