Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 59.45 | 62.65 | 59.2 | 60.65 | 204.21 Thousand |
| 24 Aug, 2021 | 55.1 | 60.05 | 55.1 | 59.4 | 263 Thousand |
| 23 Aug, 2021 | 60.0 | 61.3 | 54.05 | 55.3 | 311.84 Thousand |
| 20 Aug, 2021 | 63.0 | 63.0 | 58.3 | 58.95 | 197.77 Thousand |
| 18 Aug, 2021 | 64.0 | 64.9 | 61.75 | 63.15 | 155.55 Thousand |
| 17 Aug, 2021 | 65.0 | 66.0 | 63.0 | 63.4 | 112.91 Thousand |
| 16 Aug, 2021 | 67.0 | 67.4 | 64.3 | 65.55 | 122.43 Thousand |
| 13 Aug, 2021 | 64.9 | 67.8 | 64.15 | 66.9 | 344.51 Thousand |
| 12 Aug, 2021 | 63.7 | 65.0 | 62.45 | 63.7 | 233.27 Thousand |
| 11 Aug, 2021 | 63.25 | 63.55 | 56.5 | 61.9 | 507.75 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY