Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 66.45 | 73.9 | 66.2 | 69.9 | 2.84 Million |
| 07 Sep, 2021 | 64.0 | 66.3 | 62.55 | 65.6 | 236.4 Thousand |
| 06 Sep, 2021 | 61.0 | 64.75 | 60.75 | 63.95 | 238.71 Thousand |
| 03 Sep, 2021 | 62.7 | 64.0 | 61.5 | 61.9 | 152.81 Thousand |
| 02 Sep, 2021 | 64.65 | 64.65 | 62.1 | 62.75 | 108.46 Thousand |
| 01 Sep, 2021 | 62.25 | 64.9 | 61.1 | 63.8 | 143.33 Thousand |
| 31 Aug, 2021 | 63.0 | 63.7 | 61.5 | 62.3 | 114.53 Thousand |
| 30 Aug, 2021 | 67.2 | 67.6 | 62.6 | 63.75 | 414.47 Thousand |
| 27 Aug, 2021 | 60.7 | 60.7 | 58.8 | 59.9 | 79.91 Thousand |
| 26 Aug, 2021 | 60.65 | 62.45 | 59.6 | 59.95 | 161.21 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY