Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 55.0 | 56.95 | 54.65 | 56.65 | 54.45 Thousand |
| 13 May, 2024 | 53.5 | 56.2 | 53.5 | 55.2 | 98.51 Thousand |
| 10 May, 2024 | 54.95 | 55.4 | 53.4 | 54.3 | 104.56 Thousand |
| 09 May, 2024 | 57.5 | 58.95 | 54.05 | 54.9 | 111.08 Thousand |
| 08 May, 2024 | 56.5 | 58.65 | 56.2 | 57.4 | 74.63 Thousand |
| 07 May, 2024 | 58.7 | 58.9 | 56.5 | 57.05 | 93.51 Thousand |
| 06 May, 2024 | 59.0 | 59.45 | 57.15 | 58.2 | 119.95 Thousand |
| 03 May, 2024 | 60.05 | 60.45 | 58.5 | 58.7 | 78.09 Thousand |
| 02 May, 2024 | 59.75 | 60.8 | 59.75 | 59.95 | 94.7 Thousand |
| 30 Apr, 2024 | 59.25 | 60.4 | 59.0 | 59.75 | 123.3 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY