Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 56.95 | 57.95 | 56.6 | 56.8 | 93.09 Thousand |
| 10 Apr, 2024 | 57.95 | 58.25 | 56.8 | 57.3 | 89.12 Thousand |
| 09 Apr, 2024 | 58.25 | 58.25 | 57.0 | 57.55 | 55.47 Thousand |
| 08 Apr, 2024 | 59.0 | 59.6 | 57.6 | 57.75 | 73.02 Thousand |
| 05 Apr, 2024 | 59.45 | 59.8 | 58.25 | 58.55 | 64.29 Thousand |
| 04 Apr, 2024 | 59.6 | 60.5 | 58.8 | 59.45 | 149.54 Thousand |
| 03 Apr, 2024 | 59.5 | 59.85 | 58.8 | 59.6 | 171.06 Thousand |
| 02 Apr, 2024 | 57.45 | 59.45 | 57.25 | 58.7 | 213.22 Thousand |
| 01 Apr, 2024 | 50.95 | 58.4 | 50.95 | 56.6 | 411.81 Thousand |
| 28 Mar, 2024 | 51.1 | 51.9 | 50.0 | 50.4 | 279.7 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY