Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 60.2 | 60.6 | 59.15 | 59.3 | 71.91 Thousand |
| 26 Apr, 2024 | 59.75 | 60.7 | 59.0 | 59.4 | 67.75 Thousand |
| 25 Apr, 2024 | 60.45 | 60.55 | 59.35 | 59.75 | 72.48 Thousand |
| 24 Apr, 2024 | 62.0 | 62.9 | 59.1 | 59.75 | 237.77 Thousand |
| 23 Apr, 2024 | 57.75 | 62.9 | 57.1 | 61.2 | 443.93 Thousand |
| 22 Apr, 2024 | 56.1 | 58.0 | 56.1 | 57.7 | 91.22 Thousand |
| 19 Apr, 2024 | 56.8 | 56.8 | 54.9 | 55.9 | 78.98 Thousand |
| 18 Apr, 2024 | 56.45 | 58.8 | 56.25 | 57.35 | 151.4 Thousand |
| 16 Apr, 2024 | 55.0 | 56.6 | 55.0 | 55.75 | 83.5 Thousand |
| 15 Apr, 2024 | 56.0 | 56.5 | 54.05 | 55.75 | 170.35 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY