Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 61.8 | 63.05 | 61.65 | 62.2 | 211.27 Thousand |
| 25 Jan, 2024 | 61.8 | 62.8 | 61.05 | 61.8 | 161.88 Thousand |
| 24 Jan, 2024 | 60.75 | 62.25 | 60.1 | 61.7 | 262.34 Thousand |
| 23 Jan, 2024 | 64.6 | 64.9 | 60.05 | 60.7 | 217.29 Thousand |
| 19 Jan, 2024 | 61.9 | 63.0 | 61.05 | 61.55 | 182.72 Thousand |
| 18 Jan, 2024 | 61.15 | 62.6 | 59.55 | 61.15 | 279.6 Thousand |
| 17 Jan, 2024 | 62.85 | 62.95 | 60.5 | 61.0 | 259.53 Thousand |
| 16 Jan, 2024 | 63.5 | 64.4 | 61.35 | 62.95 | 241.65 Thousand |
| 15 Jan, 2024 | 64.3 | 64.75 | 63.0 | 63.35 | 234.74 Thousand |
| 12 Jan, 2024 | 65.0 | 65.7 | 64.35 | 64.75 | 306.34 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY