Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 59.5 | 59.95 | 55.25 | 56.3 | 227.62 Thousand |
| 09 Feb, 2024 | 61.35 | 61.45 | 58.15 | 59.05 | 518.82 Thousand |
| 08 Feb, 2024 | 65.55 | 65.55 | 60.5 | 61.0 | 741.57 Thousand |
| 07 Feb, 2024 | 65.45 | 65.75 | 64.15 | 64.9 | 240.03 Thousand |
| 06 Feb, 2024 | 66.7 | 66.7 | 64.6 | 64.8 | 262.43 Thousand |
| 05 Feb, 2024 | 66.0 | 69.3 | 64.7 | 66.2 | 1.05 Million |
| 02 Feb, 2024 | 65.1 | 67.0 | 64.55 | 65.5 | 368.75 Thousand |
| 01 Feb, 2024 | 66.45 | 66.9 | 64.1 | 64.5 | 346.52 Thousand |
| 31 Jan, 2024 | 65.2 | 68.3 | 63.9 | 65.7 | 1.41 Million |
| 30 Jan, 2024 | 63.15 | 66.0 | 61.7 | 64.5 | 808.55 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY