Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 69.4 | 69.7 | 66.75 | 67.25 | 320.57 Thousand |
| 23 Feb, 2024 | 68.95 | 70.9 | 68.5 | 68.9 | 476.83 Thousand |
| 22 Feb, 2024 | 68.85 | 69.9 | 67.6 | 68.65 | 381.09 Thousand |
| 21 Feb, 2024 | 71.4 | 72.3 | 68.15 | 68.6 | 595.97 Thousand |
| 20 Feb, 2024 | 72.0 | 72.85 | 69.6 | 70.6 | 915.89 Thousand |
| 19 Feb, 2024 | 69.4 | 73.45 | 67.95 | 71.5 | 3.09 Million |
| 16 Feb, 2024 | 64.05 | 69.9 | 62.35 | 68.45 | 1.91 Million |
| 15 Feb, 2024 | 66.9 | 67.95 | 62.75 | 63.9 | 1.39 Million |
| 14 Feb, 2024 | 56.7 | 63.1 | 55.95 | 62.05 | 484.18 Thousand |
| 13 Feb, 2024 | 56.3 | 58.5 | 54.15 | 57.45 | 258.47 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY