Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 53.55 | 55.9 | 52.6 | 55.15 | 259.17 Thousand |
| 12 Sep, 2023 | 58.7 | 58.7 | 53.55 | 54.1 | 487.76 Thousand |
| 11 Sep, 2023 | 57.25 | 61.0 | 57.1 | 58.7 | 971.48 Thousand |
| 08 Sep, 2023 | 58.05 | 58.7 | 57.5 | 57.75 | 135.03 Thousand |
| 07 Sep, 2023 | 58.5 | 58.95 | 57.7 | 58.25 | 150.83 Thousand |
| 06 Sep, 2023 | 57.3 | 58.85 | 55.3 | 57.85 | 345.93 Thousand |
| 05 Sep, 2023 | 57.1 | 57.8 | 56.3 | 56.95 | 221.38 Thousand |
| 04 Sep, 2023 | 57.5 | 58.75 | 56.8 | 57.1 | 301.04 Thousand |
| 01 Sep, 2023 | 57.9 | 58.2 | 57.0 | 57.3 | 217.92 Thousand |
| 31 Aug, 2023 | 59.4 | 59.6 | 57.0 | 57.25 | 374.8 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY