Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 47.0 | 47.3 | 45.85 | 46.5 | 171.93 Thousand |
| 14 Aug, 2023 | 47.45 | 47.45 | 45.8 | 46.6 | 107.38 Thousand |
| 11 Aug, 2023 | 47.05 | 47.2 | 46.5 | 46.6 | 164.64 Thousand |
| 10 Aug, 2023 | 48.55 | 48.95 | 47.0 | 47.2 | 252.51 Thousand |
| 09 Aug, 2023 | 47.35 | 49.3 | 46.8 | 48.15 | 253.88 Thousand |
| 08 Aug, 2023 | 46.7 | 47.55 | 46.5 | 46.8 | 56.98 Thousand |
| 07 Aug, 2023 | 46.7 | 47.7 | 46.4 | 46.65 | 97.1 Thousand |
| 04 Aug, 2023 | 47.4 | 47.9 | 46.5 | 47.0 | 73.55 Thousand |
| 03 Aug, 2023 | 47.2 | 47.65 | 46.6 | 46.95 | 74.68 Thousand |
| 02 Aug, 2023 | 48.1 | 48.75 | 46.9 | 47.15 | 168.22 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY