Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 60.75 | 62.3 | 58.6 | 59.6 | 1.12 Million |
| 29 Aug, 2023 | 58.0 | 60.5 | 57.7 | 60.0 | 1.92 Million |
| 28 Aug, 2023 | 53.0 | 56.45 | 52.95 | 55.75 | 1.64 Million |
| 25 Aug, 2023 | 48.5 | 53.6 | 48.5 | 52.45 | 1.41 Million |
| 24 Aug, 2023 | 48.75 | 49.5 | 48.55 | 48.65 | 117.09 Thousand |
| 23 Aug, 2023 | 49.8 | 50.25 | 48.0 | 48.5 | 255 Thousand |
| 22 Aug, 2023 | 49.05 | 50.25 | 47.2 | 49.4 | 673.62 Thousand |
| 21 Aug, 2023 | 45.9 | 48.45 | 45.8 | 47.7 | 458.07 Thousand |
| 18 Aug, 2023 | 46.05 | 46.5 | 45.1 | 45.75 | 167.16 Thousand |
| 17 Aug, 2023 | 46.55 | 47.2 | 46.3 | 46.6 | 87.01 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY