Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 60.4 | 60.4 | 55.1 | 55.5 | 243.87 Thousand |
| 02 Feb, 2023 | 59.7 | 61.45 | 58.65 | 59.3 | 96.11 Thousand |
| 01 Feb, 2023 | 59.0 | 60.75 | 58.0 | 58.6 | 46.36 Thousand |
| 31 Jan, 2023 | 59.7 | 60.0 | 58.9 | 59.65 | 40.59 Thousand |
| 30 Jan, 2023 | 58.95 | 60.85 | 58.5 | 58.9 | 65.09 Thousand |
| 27 Jan, 2023 | 60.8 | 60.85 | 58.25 | 59.05 | 72.63 Thousand |
| 25 Jan, 2023 | 61.05 | 61.4 | 59.9 | 60.05 | 45.59 Thousand |
| 24 Jan, 2023 | 61.1 | 61.75 | 60.9 | 61.25 | 36.83 Thousand |
| 23 Jan, 2023 | 62.35 | 62.4 | 61.0 | 61.1 | 64.46 Thousand |
| 20 Jan, 2023 | 63.0 | 63.55 | 62.0 | 62.15 | 48.81 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY