Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 76.5 | 83.9 | 76.5 | 76.9 | 279.55 Thousand |
| 09 Sep, 2022 | 74.6 | 78.35 | 74.5 | 75.25 | 347.29 Thousand |
| 08 Sep, 2022 | 75.5 | 76.4 | 74.15 | 74.45 | 137.74 Thousand |
| 07 Sep, 2022 | 74.0 | 75.75 | 74.0 | 74.5 | 75.22 Thousand |
| 06 Sep, 2022 | 74.95 | 76.4 | 73.4 | 74.1 | 139.56 Thousand |
| 05 Sep, 2022 | 74.85 | 75.05 | 73.1 | 74.7 | 90.63 Thousand |
| 02 Sep, 2022 | 75.55 | 75.55 | 73.55 | 73.75 | 116.18 Thousand |
| 01 Sep, 2022 | 74.6 | 76.1 | 73.9 | 74.45 | 131.48 Thousand |
| 30 Aug, 2022 | 72.65 | 75.8 | 72.0 | 74.9 | 243.43 Thousand |
| 29 Aug, 2022 | 72.7 | 73.35 | 71.15 | 71.75 | 104.43 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY