Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 64.7 | 65.05 | 63.45 | 64.15 | 56.7 Thousand |
| 31 May, 2022 | 63.7 | 65.8 | 63.4 | 63.75 | 118.02 Thousand |
| 30 May, 2022 | 64.0 | 65.5 | 63.45 | 63.9 | 82.74 Thousand |
| 27 May, 2022 | 64.7 | 67.0 | 62.6 | 63.05 | 89.02 Thousand |
| 26 May, 2022 | 62.2 | 64.5 | 59.75 | 63.8 | 97.08 Thousand |
| 25 May, 2022 | 64.7 | 64.75 | 60.25 | 61.3 | 113.43 Thousand |
| 24 May, 2022 | 67.0 | 68.65 | 62.65 | 63.55 | 70.86 Thousand |
| 23 May, 2022 | 67.7 | 69.0 | 66.35 | 66.9 | 90.31 Thousand |
| 20 May, 2022 | 67.95 | 69.3 | 66.0 | 67.2 | 99.08 Thousand |
| 19 May, 2022 | 65.65 | 67.45 | 65.0 | 66.6 | 87 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY