Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 67.6 | 69.55 | 67.0 | 67.9 | 209.9 Thousand |
| 17 May, 2022 | 64.4 | 67.8 | 64.05 | 67.1 | 204.51 Thousand |
| 16 May, 2022 | 64.5 | 65.25 | 62.1 | 63.5 | 163.21 Thousand |
| 13 May, 2022 | 65.7 | 65.75 | 63.1 | 64.3 | 252.02 Thousand |
| 12 May, 2022 | 65.1 | 66.2 | 62.9 | 63.4 | 214.89 Thousand |
| 11 May, 2022 | 71.0 | 71.5 | 65.0 | 66.7 | 600.7 Thousand |
| 10 May, 2022 | 74.5 | 75.9 | 70.3 | 72.0 | 378.63 Thousand |
| 09 May, 2022 | 71.7 | 79.9 | 69.2 | 74.9 | 2.05 Million |
| 06 May, 2022 | 69.4 | 71.8 | 67.9 | 70.85 | 120.08 Thousand |
| 05 May, 2022 | 70.7 | 72.5 | 70.0 | 70.9 | 212.16 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY