Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 75.6 | 75.6 | 69.5 | 70.3 | 248.51 Thousand |
| 02 May, 2022 | 77.0 | 77.95 | 66.35 | 74.2 | 306.88 Thousand |
| 29 Apr, 2022 | 80.5 | 81.25 | 77.2 | 78.4 | 101.74 Thousand |
| 28 Apr, 2022 | 81.0 | 82.0 | 79.25 | 79.65 | 112.17 Thousand |
| 27 Apr, 2022 | 79.35 | 81.65 | 77.5 | 80.7 | 197.03 Thousand |
| 26 Apr, 2022 | 79.1 | 80.35 | 78.1 | 79.35 | 109.14 Thousand |
| 25 Apr, 2022 | 81.8 | 81.8 | 77.5 | 78.1 | 162.79 Thousand |
| 22 Apr, 2022 | 81.65 | 83.9 | 81.25 | 82.0 | 191.66 Thousand |
| 21 Apr, 2022 | 81.0 | 83.0 | 80.6 | 81.55 | 95.19 Thousand |
| 20 Apr, 2022 | 82.8 | 83.0 | 78.6 | 80.05 | 132.21 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY