Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1135.7
(-0.12%)
INR 1135.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1153.0 | 1157.0 | 1123.5 | 1148.7 | 129.02 Thousand |
| 12 Mar, 2025 | 1157.4 | 1163.85 | 1132.75 | 1157.95 | 149.04 Thousand |
| 11 Mar, 2025 | 1156.0 | 1169.85 | 1123.35 | 1157.4 | 149.04 Thousand |
| 10 Mar, 2025 | 1166.0 | 1197.85 | 1149.5 | 1156.6 | 241.8 Thousand |
| 07 Mar, 2025 | 1157.0 | 1177.15 | 1147.0 | 1166.0 | 203.07 Thousand |
| 06 Mar, 2025 | 1174.0 | 1206.55 | 1150.0 | 1164.6 | 192.04 Thousand |
| 05 Mar, 2025 | 1150.8 | 1189.85 | 1150.25 | 1174.9 | 364.49 Thousand |
| 04 Mar, 2025 | 1140.0 | 1177.0 | 1105.0 | 1163.6 | 364.5 Thousand |
| 03 Mar, 2025 | 1229.95 | 1229.95 | 1106.55 | 1140.1 | 830.2 Thousand |
| 28 Feb, 2025 | 1143.9 | 1241.85 | 1122.3 | 1214.7 | 454.23 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335