SVP Global Textiles Limited (SVPGLOB.NS)
INR 2.94
(-2.0%)
INR 2.94
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 6.12 | 6.12 | 5.85 | 5.89 | 122.51 Thousand |
| 08 Nov, 2024 | 6.0 | 6.08 | 5.88 | 5.94 | 82.8 Thousand |
| 07 Nov, 2024 | 6.05 | 6.08 | 5.8 | 5.88 | 67.02 Thousand |
| 06 Nov, 2024 | 6.04 | 6.05 | 5.9 | 5.93 | 50.6 Thousand |
| 05 Nov, 2024 | 6.0 | 6.06 | 5.81 | 5.87 | 66.57 Thousand |
| 04 Nov, 2024 | 6.0 | 6.1 | 5.74 | 5.88 | 93.52 Thousand |
| 01 Nov, 2024 | 6.23 | 6.23 | 5.62 | 5.87 | 29.72 Thousand |
| 31 Oct, 2024 | 5.79 | 5.79 | 5.61 | 5.67 | 140.91 Thousand |
| 30 Oct, 2024 | 5.8 | 5.8 | 5.56 | 5.59 | 250.63 Thousand |
| 29 Oct, 2024 | 5.88 | 5.88 | 5.31 | 5.55 | 118.85 Thousand |
PMZ-UN
CTSA4
D-UN
SSTT
TALK
2753