SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.53
(-2.22%)
INR 3.53
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.29 | 7.32 | 6.97 | 7.32 | 88.97 Thousand |
| 06 Aug, 2024 | 7.3 | 7.3 | 6.93 | 6.98 | 78.13 Thousand |
| 05 Aug, 2024 | 7.48 | 7.48 | 6.8 | 6.98 | 144.89 Thousand |
| 02 Aug, 2024 | 7.25 | 7.34 | 7.1 | 7.16 | 57.48 Thousand |
| 01 Aug, 2024 | 7.22 | 7.61 | 7.18 | 7.22 | 122.05 Thousand |
| 31 Jul, 2024 | 7.75 | 7.99 | 7.4 | 7.46 | 233.89 Thousand |
| 30 Jul, 2024 | 7.4 | 7.75 | 7.35 | 7.61 | 102.02 Thousand |
| 29 Jul, 2024 | 7.81 | 7.81 | 7.47 | 7.52 | 184.04 Thousand |
| 26 Jul, 2024 | 7.88 | 7.9 | 7.7 | 7.81 | 121.13 Thousand |
| 25 Jul, 2024 | 7.6 | 7.65 | 7.17 | 7.65 | 166.25 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL