INR 3.43
(-6.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 7.93 | 8.09 | 7.89 | 7.98 | 148.48 Thousand |
04 Jul, 2024 | 8.33 | 8.33 | 7.81 | 7.93 | 165.15 Thousand |
03 Jul, 2024 | 7.94 | 8.22 | 7.83 | 8.01 | 289.1 Thousand |
02 Jul, 2024 | 8.17 | 8.25 | 7.73 | 7.83 | 145.14 Thousand |
01 Jul, 2024 | 7.88 | 8.2 | 7.51 | 8.05 | 292.56 Thousand |
28 Jun, 2024 | 8.33 | 8.33 | 7.77 | 7.81 | 260.96 Thousand |
27 Jun, 2024 | 8.14 | 8.35 | 7.87 | 8.18 | 357.82 Thousand |
26 Jun, 2024 | 8.33 | 8.73 | 7.9 | 8.15 | 1.38 Million |
25 Jun, 2024 | 7.86 | 8.32 | 7.76 | 8.32 | 978.53 Thousand |
24 Jun, 2024 | 7.3 | 7.57 | 7.21 | 7.57 | 352.05 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL