SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.67
(-7.09%)
INR 3.67
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.88 | 7.9 | 7.7 | 7.81 | 121.13 Thousand |
| 25 Jul, 2024 | 7.6 | 7.65 | 7.17 | 7.65 | 166.25 Thousand |
| 24 Jul, 2024 | 7.17 | 7.3 | 7.08 | 7.29 | 120.28 Thousand |
| 23 Jul, 2024 | 7.2 | 7.23 | 6.83 | 6.96 | 71.25 Thousand |
| 22 Jul, 2024 | 7.35 | 7.35 | 7.02 | 7.07 | 29.72 Thousand |
| 19 Jul, 2024 | 7.15 | 7.35 | 6.9 | 7.1 | 65.29 Thousand |
| 18 Jul, 2024 | 7.13 | 7.36 | 6.91 | 7.09 | 103.52 Thousand |
| 16 Jul, 2024 | 7.32 | 7.47 | 7.02 | 7.13 | 161.51 Thousand |
| 15 Jul, 2024 | 7.66 | 7.66 | 7.32 | 7.37 | 96.61 Thousand |
| 12 Jul, 2024 | 7.98 | 7.99 | 7.52 | 7.66 | 154.79 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL