SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.84
(-9.43%)
INR 3.84
(-9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6.85 | 6.85 | 6.35 | 6.35 | 597.14 Thousand |
| 26 Mar, 2024 | 6.9 | 7.15 | 6.6 | 6.65 | 452.83 Thousand |
| 22 Mar, 2024 | 7.15 | 7.15 | 6.85 | 6.9 | 331.02 Thousand |
| 21 Mar, 2024 | 6.9 | 7.1 | 6.8 | 7.0 | 326.08 Thousand |
| 20 Mar, 2024 | 7.0 | 7.1 | 6.7 | 6.8 | 202.63 Thousand |
| 19 Mar, 2024 | 7.2 | 7.2 | 6.8 | 6.9 | 323.95 Thousand |
| 18 Mar, 2024 | 7.3 | 7.3 | 7.15 | 7.15 | 201.28 Thousand |
| 15 Mar, 2024 | 7.15 | 7.35 | 7.0 | 7.25 | 177.35 Thousand |
| 14 Mar, 2024 | 7.05 | 7.35 | 6.8 | 7.15 | 390.58 Thousand |
| 13 Mar, 2024 | 7.3 | 7.3 | 6.95 | 7.1 | 389.09 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL