INR 3.84
(-9.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 6.85 | 6.85 | 6.35 | 6.35 | 597.14 Thousand |
26 Mar, 2024 | 6.9 | 7.15 | 6.6 | 6.65 | 452.83 Thousand |
22 Mar, 2024 | 7.15 | 7.15 | 6.85 | 6.9 | 331.02 Thousand |
21 Mar, 2024 | 6.9 | 7.1 | 6.8 | 7.0 | 326.08 Thousand |
20 Mar, 2024 | 7.0 | 7.1 | 6.7 | 6.8 | 202.63 Thousand |
19 Mar, 2024 | 7.2 | 7.2 | 6.8 | 6.9 | 323.95 Thousand |
18 Mar, 2024 | 7.3 | 7.3 | 7.15 | 7.15 | 201.28 Thousand |
15 Mar, 2024 | 7.15 | 7.35 | 7.0 | 7.25 | 177.35 Thousand |
14 Mar, 2024 | 7.05 | 7.35 | 6.8 | 7.15 | 390.58 Thousand |
13 Mar, 2024 | 7.3 | 7.3 | 6.95 | 7.1 | 389.09 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL