INR 3.84
(-9.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 7.05 | 7.1 | 6.65 | 6.7 | 264 Thousand |
10 Apr, 2024 | 7.05 | 7.25 | 6.95 | 7.0 | 91.59 Thousand |
09 Apr, 2024 | 7.4 | 7.4 | 6.95 | 7.1 | 265.9 Thousand |
08 Apr, 2024 | 7.4 | 7.4 | 6.9 | 7.1 | 397.95 Thousand |
05 Apr, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 11.85 Thousand |
04 Apr, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 49.09 Thousand |
03 Apr, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 68.55 Thousand |
02 Apr, 2024 | 6.05 | 6.15 | 6.0 | 6.15 | 115.26 Thousand |
01 Apr, 2024 | 6.05 | 6.25 | 5.8 | 5.9 | 629.43 Thousand |
28 Mar, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 321.49 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL