SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.67
(-0.81%)
INR 3.67
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.95 | 7.1 | 6.9 | 6.95 | 51.65 Thousand |
| 19 Apr, 2024 | 6.65 | 7.05 | 6.65 | 6.95 | 41.64 Thousand |
| 18 Apr, 2024 | 7.0 | 7.15 | 6.7 | 6.9 | 196.85 Thousand |
| 16 Apr, 2024 | 6.75 | 6.85 | 6.5 | 6.85 | 118.44 Thousand |
| 15 Apr, 2024 | 6.75 | 7.0 | 6.45 | 6.55 | 121.79 Thousand |
| 12 Apr, 2024 | 7.05 | 7.1 | 6.65 | 6.7 | 264 Thousand |
| 10 Apr, 2024 | 7.05 | 7.25 | 6.95 | 7.0 | 91.59 Thousand |
| 09 Apr, 2024 | 7.4 | 7.4 | 6.95 | 7.1 | 265.9 Thousand |
| 08 Apr, 2024 | 7.4 | 7.4 | 6.9 | 7.1 | 397.95 Thousand |
| 05 Apr, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 11.85 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL