SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.84
(-9.43%)
INR 3.84
(-9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7.05 | 7.1 | 6.65 | 6.7 | 264 Thousand |
| 10 Apr, 2024 | 7.05 | 7.25 | 6.95 | 7.0 | 91.59 Thousand |
| 09 Apr, 2024 | 7.4 | 7.4 | 6.95 | 7.1 | 265.9 Thousand |
| 08 Apr, 2024 | 7.4 | 7.4 | 6.9 | 7.1 | 397.95 Thousand |
| 05 Apr, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 11.85 Thousand |
| 04 Apr, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 49.09 Thousand |
| 03 Apr, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 68.55 Thousand |
| 02 Apr, 2024 | 6.05 | 6.15 | 6.0 | 6.15 | 115.26 Thousand |
| 01 Apr, 2024 | 6.05 | 6.25 | 5.8 | 5.9 | 629.43 Thousand |
| 28 Mar, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 321.49 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL