SVP Global Textiles Limited (SVPGLOB.NS)
INR 2.94
(-2.0%)
INR 2.94
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.0 | 3.0 | 2.94 | 2.94 | 5509.00 |
| 30 Apr, 2025 | 2.94 | 3.0 | 2.94 | 3.0 | 20.56 Thousand |
| 29 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 6278.00 |
| 28 Apr, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 14.43 Thousand |
| 25 Apr, 2025 | 3.13 | 3.13 | 3.06 | 3.06 | 3999.00 |
| 24 Apr, 2025 | 3.13 | 3.13 | 3.12 | 3.13 | 9437.00 |
| 23 Apr, 2025 | 3.17 | 3.17 | 3.1 | 3.12 | 22.5 Thousand |
| 22 Apr, 2025 | 3.06 | 3.12 | 3.06 | 3.12 | 18.85 Thousand |
| 21 Apr, 2025 | 3.0 | 3.06 | 3.0 | 3.06 | 6865.00 |
| 17 Apr, 2025 | 2.95 | 3.0 | 2.95 | 3.0 | 11.63 Thousand |
PMZ-UN
CTSA4
D-UN
SSTT
TALK
2753