SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.71
(2.49%)
INR 3.71
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 44.8 | 45.6 | 43.8 | 44.35 | 172.14 Thousand |
| 16 May, 2022 | 43.0 | 44.6 | 41.85 | 43.65 | 370.98 Thousand |
| 13 May, 2022 | 43.95 | 44.0 | 42.1 | 42.5 | 377.33 Thousand |
| 12 May, 2022 | 44.0 | 45.4 | 42.75 | 43.1 | 112.05 Thousand |
| 11 May, 2022 | 48.85 | 49.35 | 44.0 | 45.25 | 419.21 Thousand |
| 10 May, 2022 | 49.55 | 50.65 | 48.0 | 48.7 | 302.51 Thousand |
| 09 May, 2022 | 50.55 | 52.5 | 49.0 | 49.6 | 125.8 Thousand |
| 06 May, 2022 | 50.45 | 52.15 | 49.05 | 51.6 | 199.38 Thousand |
| 05 May, 2022 | 51.55 | 53.0 | 50.75 | 51.55 | 230.12 Thousand |
| 04 May, 2022 | 52.9 | 52.9 | 48.8 | 50.15 | 300.77 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL