SVP GLOBAL TEXTILES LIMITED (SVPGLOB)

INR 3.71

(2.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 54.2 56.6 53.25 54.6 654.34 Thousand
13 Apr, 2022 54.4 55.1 53.0 53.2 278.53 Thousand
12 Apr, 2022 55.0 55.05 52.2 53.7 335.29 Thousand
11 Apr, 2022 56.25 57.0 54.5 55.2 382.26 Thousand
08 Apr, 2022 56.0 56.9 53.1 56.2 433.39 Thousand
07 Apr, 2022 59.45 59.45 52.2 55.05 956.72 Thousand
06 Apr, 2022 59.8 60.7 56.1 58.0 1.99 Million
05 Apr, 2022 51.3 60.8 51.3 59.2 2.63 Million
04 Apr, 2022 48.75 51.45 48.45 50.7 1.06 Million
01 Apr, 2022 43.55 48.5 43.55 47.85 1.08 Million